First Financial Bankshares - Részvényárfolyam

Részvényárfolyam
31.07
Napi Változás
0.20 0.65%
Havi
3.84%
Évi
16.41%
Q2 Előrejelzés
29.16
Ár Chg Nap Év Dátum
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
Bank of Hawaii 59.49 0.29 0.49% 52.54% 2024-05-09
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
First Busey 23.76 0.27 1.15% 38.70% 2024-05-09
Cadence Bank 29.29 0.09 0.31% 58.32% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.53% 2024-05-09
Columbia Banking System 20.06 -0.17 -0.84% 5.58% 2024-05-09
Customers Bancorp 48.42 0.54 1.13% 183.32% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Horizon National 15.87 0.03 0.19% 56.82% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Home Bancshares 24.64 0.02 0.06% 21.24% 2024-05-09
Hilltop 31.47 0.29 0.93% 2.27% 2024-05-09
International Bancshares 60.18 0.13 0.22% 44.56% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
NBT Bancorp 37.70 0.44 1.18% 16.39% 2024-05-09
OFG Bancorp 38.14 -0.02 -0.05% 61.75% 2024-05-09
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Prosperity Bancshares 63.52 0.27 0.43% 5.50% 2024-05-09
Renasant 30.37 0.01 0.03% 25.65% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Synovus Financial 39.60 0.48 1.23% 48.04% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Trustmark 30.66 -0.01 -0.03% 46.42% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09